| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2010 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.1 (-0.30%) | 100 |
| 8 Oct 2010 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
| 7 Oct 2010 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 805 |
| 6 Oct 2010 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +1.15 (+3.58%) | 1,802 |
| 5 Oct 2010 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.6 (-1.83%) | 385 |
| 4 Oct 2010 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +1.05 (+3.32%) | 200 |
| 1 Oct 2010 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.6 (+1.93%) | 742 |
| 30 Sep 2010 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.55 (+1.80%) | 303 |
| 29 Sep 2010 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 28 Sep 2010 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.5 (-1.61%) | 257 |
| 27 Sep 2010 | USD | 31 | 31 | 31 | 31 | 31 | +1 (+3.33%) | 302 |
| 24 Sep 2010 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 23 Sep 2010 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | USD | 30 | 30 | 30 | 30 | 30 | +0.15 (+0.50%) | 1,682 |
| 21 Sep 2010 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.15 (-0.50%) | 1,000 |
| 20 Sep 2010 | USD | 30 | 30 | 30 | 30 | 30 | +0.55 (+1.87%) | 400 |
| 17 Sep 2010 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.5 (-1.67%) | 499 |
| 16 Sep 2010 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.2 (-0.66%) | 200 |
| 15 Sep 2010 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.15 (+0.50%) | 699 |
| 14 Sep 2010 | USD | 30 | 30 | 30 | 30 | 30 | -0.21 (-0.70%) | 224 |
| 13 Sep 2010 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +1.46 (+5.08%) | 25,100 |
| 10 Sep 2010 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.28 (+0.98%) | 600 |
| 9 Sep 2010 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.47 (+1.68%) | 558 |
| 8 Sep 2010 | USD | 28 | 28 | 28 | 28 | 28 | -0.1 (-0.36%) | 505 |
| 7 Sep 2010 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +1.25 (+4.66%) | 387 |
| 6 Sep 2010 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 2 Sep 2010 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 1 Sep 2010 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 31 Aug 2010 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.1 (+0.37%) | 825 |
