Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2010 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.75 (-2.73%) | 321 |
23 Aug 2010 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.6 (+2.23%) | 300 |
18 Aug 2010 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.2 (+0.75%) | 450 |
13 Aug 2010 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.3 (-1.11%) | 739 |
11 Aug 2010 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 447 |
6 Aug 2010 | USD | 27 | 27 | 27 | 27 | 27 | -0.1 (-0.37%) | 400 |
5 Aug 2010 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.05 (+0.18%) | 455 |
4 Aug 2010 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.3 (+1.12%) | 140,531 |
2 Aug 2010 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.9 (+3.48%) | 1,400 |
30 Jul 2010 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +1.25 (+5.08%) | 200 |
20 Jul 2010 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |