Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2010 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +1.5 (+6.28%) | 200 |
2 Jun 2010 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.5 (+2.14%) | 200 |
21 May 2010 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.15 (-0.64%) | 200 |
20 May 2010 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.25 (-5.04%) | 200 |
18 May 2010 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.25 (-1.00%) | 673 |
12 May 2010 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.6 (-6.00%) | 200 |
4 May 2010 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +1.1 (+4.31%) | 200 |
30 Apr 2010 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.2 (-0.78%) | 200 |
27 Apr 2010 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.05 (+4.25%) | 135 |