Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.45 (-2.00%) | 2,391 |
9 Dec 2022 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.3 (+1.35%) | 4,084 |
8 Dec 2022 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.7 (+3.25%) | 2,896 |
7 Dec 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.55 (+2.62%) | 4,171 |
6 Dec 2022 | USD | 21 | 21 | 21 | 21 | 21 | +0.2 (+0.96%) | 18,507 |
5 Dec 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.05 (-0.24%) | 3,948 |
2 Dec 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 5,496 |
1 Dec 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.8 (+3.99%) | 5,687 |
30 Nov 2022 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.15 (+0.75%) | 12,887 |
29 Nov 2022 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.25 (+1.27%) | 3,434 |
28 Nov 2022 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.45 (-2.24%) | 6,194 |
25 Nov 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.3 (+1.52%) | 4,204 |
23 Nov 2022 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.05 (-0.25%) | 15,357 |
22 Nov 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.35 (+1.79%) | 4,490 |
21 Nov 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.35 (-1.76%) | 3,396 |
18 Nov 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.1 (-5.25%) | 1,742 |
17 Nov 2022 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.15 (-0.71%) | 2,212 |
16 Nov 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.3 (-1.40%) | 2,759 |
15 Nov 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.15 (-0.70%) | 6,489 |
14 Nov 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.3 (+1.41%) | 6,524 |
11 Nov 2022 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.7 (+3.41%) | 2,259 |
10 Nov 2022 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.1 (-0.48%) | 4,535 |
9 Nov 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.25 (-1.20%) | 2,897 |
8 Nov 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 2,649 |
7 Nov 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.05 (+0.24%) | 3,117 |
4 Nov 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.45 (+2.21%) | 3,497 |
3 Nov 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.35 (-1.69%) | 11,509 |
2 Nov 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.85 (+4.27%) | 5,137 |
1 Nov 2022 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.65 (+3.38%) | 3,682 |
31 Oct 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.15 (-0.77%) | 4,232 |