| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.05 (-0.26%) | 1,985 |
| 27 Oct 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 6,043 |
| 26 Oct 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.05 (+0.26%) | 2,644 |
| 25 Oct 2022 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -1.7 (-8.06%) | 4,430 |
| 24 Oct 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 6,002 |
| 21 Oct 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.65 (-2.99%) | 1,935 |
| 20 Oct 2022 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.3 (+1.40%) | 1,332 |
| 19 Oct 2022 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.3 (-1.38%) | 3,659 |
| 18 Oct 2022 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.05 (+0.23%) | 3,052 |
| 17 Oct 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.45 (-2.03%) | 4,371 |
| 14 Oct 2022 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.05 (+0.23%) | 4,270 |
| 13 Oct 2022 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.45 (-2.00%) | 2,587 |
| 12 Oct 2022 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 1,810 |
| 11 Oct 2022 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.2 (-0.88%) | 3,465 |
| 10 Oct 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.25 (-1.09%) | 1,281 |
| 7 Oct 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 1,291 |
| 6 Oct 2022 | USD | 23 | 23 | 23 | 23 | 23 | -0.1 (-0.43%) | 642 |
| 5 Oct 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.4 (+1.76%) | 2,221 |
| 4 Oct 2022 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.25 (+1.11%) | 2,808 |
| 3 Oct 2022 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.35 (+1.58%) | 6,639 |
| 30 Sep 2022 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.15 (-0.67%) | 2,825 |
| 29 Sep 2022 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.35 (-1.55%) | 2,183 |
| 28 Sep 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.8 (-3.42%) | 2,953 |
| 27 Sep 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.15 (-0.64%) | 2,556 |
| 26 Sep 2022 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.5 (-2.08%) | 2,667 |
| 23 Sep 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.15 (-0.62%) | 1,967 |
| 22 Sep 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.05 (-0.21%) | 2,070 |
| 21 Sep 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.1 (+0.41%) | 638 |
| 20 Sep 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.1 (+0.42%) | 2,020 |
| 19 Sep 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.2 (-0.82%) | 2,205 |
