| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.1 (-0.41%) | 2,416 |
| 15 Sep 2022 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.2 (+0.83%) | 3,459 |
| 14 Sep 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.45 (-1.83%) | 827 |
| 13 Sep 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.4 (+1.65%) | 2,154 |
| 12 Sep 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.3 (+1.26%) | 2,764 |
| 9 Sep 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 11,297 |
| 8 Sep 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.1 (+0.42%) | 3,229 |
| 7 Sep 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.05 (-0.21%) | 3,663 |
| 6 Sep 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.05 (-0.21%) | 23,288 |
| 2 Sep 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.2 (+0.84%) | 7,845 |
| 1 Sep 2022 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.5 (-2.07%) | 8,691 |
| 31 Aug 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.2 (-0.82%) | 10,307 |
| 30 Aug 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.1 (-0.41%) | 9,976 |
| 29 Aug 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.05 (+0.20%) | 5,617 |
| 26 Aug 2022 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.05 (+0.20%) | 6,064 |
| 25 Aug 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.05 (-0.20%) | 3,946 |
| 24 Aug 2022 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.05 (-0.20%) | 1,842 |
| 23 Aug 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 1,336 |
| 22 Aug 2022 | USD | 25 | 25 | 25 | 25 | 25 | +0.45 (+1.83%) | 897 |
| 19 Aug 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 1,134 |
| 18 Aug 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.35 (-1.41%) | 1,775 |
| 17 Aug 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.05 (+0.20%) | 270 |
| 16 Aug 2022 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.05 (-0.20%) | 1,200 |
| 15 Aug 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.05 (+0.20%) | 792 |
| 12 Aug 2022 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.45 (-1.78%) | 860 |
| 11 Aug 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 2,405 |
| 10 Aug 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.3 (-1.17%) | 1,316 |
| 9 Aug 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 922 |
| 8 Aug 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.35 (-1.35%) | 4,565 |
| 5 Aug 2022 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.15 (+0.58%) | 1,547 |
