| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.25 (-0.96%) | 1,086 |
| 3 Aug 2022 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.05 (-0.19%) | 6,299 |
| 2 Aug 2022 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.05 (-0.19%) | 1,049 |
| 1 Aug 2022 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.2 (+0.77%) | 6,402 |
| 29 Jul 2022 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +1.65 (+6.79%) | 9,164 |
| 28 Jul 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.35 (-1.42%) | 12,057 |
| 27 Jul 2022 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.2 (+0.82%) | 3,400 |
| 26 Jul 2022 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.15 (-0.61%) | 2,971 |
| 25 Jul 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.1 (+0.41%) | 1,419 |
| 22 Jul 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 2,782 |
| 21 Jul 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.25 (-1.01%) | 1,535 |
| 20 Jul 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.2 (+0.81%) | 1,589 |
| 19 Jul 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.05 (-0.20%) | 1,318 |
| 18 Jul 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.4 (+1.65%) | 5,484 |
| 15 Jul 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.05 (-0.21%) | 598 |
| 14 Jul 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.35 (-1.42%) | 2,859 |
| 13 Jul 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.15 (-0.61%) | 1,596 |
| 12 Jul 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.3 (-1.20%) | 1,294 |
| 11 Jul 2022 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 1,566 |
| 8 Jul 2022 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.35 (+1.42%) | 1,907 |
| 7 Jul 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.1 (-0.40%) | 1,308 |
| 6 Jul 2022 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.55 (-2.17%) | 3,551 |
| 5 Jul 2022 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.05 (+0.20%) | 1,838 |
| 1 Jul 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.2 (+0.80%) | 543 |
| 30 Jun 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.55 (-2.14%) | 2,133 |
| 29 Jun 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.35 (+1.38%) | 2,242 |
| 28 Jun 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.65 (+2.64%) | 2,107 |
| 27 Jun 2022 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.15 (+0.61%) | 2,578 |
| 24 Jun 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.05 (-0.20%) | 3,271 |
| 23 Jun 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.15 (+0.61%) | 1,380 |
