| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 15 | 15 | 14.74 | 14.85 | 14.85 | -0.34 (-2.24%) | 2,600 |
| 11 Apr 2024 | USD | 15.38 | 15.38 | 15.16 | 15.19 | 15.19 | -0.18 (-1.17%) | 2,800 |
| 10 Apr 2024 | USD | 14.91 | 15.37 | 14.91 | 15.37 | 15.37 | 0.0 (0.0%) | 3,500 |
| 9 Apr 2024 | USD | 15.57 | 15.6 | 15.37 | 15.37 | 15.37 | +0.12 (+0.79%) | 700 |
| 8 Apr 2024 | USD | 15.25 | 15.25 | 15.17 | 15.25 | 15.25 | -0.08 (-0.52%) | 2,200 |
| 5 Apr 2024 | USD | 15.31 | 15.33 | 15.31 | 15.33 | 15.33 | +0.03 (+0.20%) | 1,800 |
| 4 Apr 2024 | USD | 15.11 | 15.3 | 15.06 | 15.3 | 15.3 | 0.0 (0.0%) | 1,500 |
| 3 Apr 2024 | USD | 15.29 | 15.3 | 15.13 | 15.3 | 15.3 | -0.11 (-0.71%) | 1,900 |
| 2 Apr 2024 | USD | 15.37 | 15.41 | 15.24 | 15.41 | 15.41 | -0.45 (-2.84%) | 3,100 |
| 1 Apr 2024 | USD | 15.5 | 15.86 | 15.34 | 15.86 | 15.86 | +0.6 (+3.93%) | 1,700 |
| 28 Mar 2024 | USD | 15.42 | 15.48 | 15.26 | 15.26 | 15.26 | +0.15 (+0.99%) | 2,100 |
| 27 Mar 2024 | USD | 15.36 | 15.68 | 15.11 | 15.11 | 15.11 | -0.65 (-4.12%) | 3,300 |
| 26 Mar 2024 | USD | 15.86 | 15.86 | 15.27 | 15.76 | 15.76 | +0.23 (+1.48%) | 1,300 |
| 25 Mar 2024 | USD | 15.52 | 15.6 | 15.45 | 15.53 | 15.53 | -0.12 (-0.77%) | 3,700 |
| 22 Mar 2024 | USD | 15.65 | 15.9 | 15.65 | 15.65 | 15.65 | -0.05 (-0.32%) | 1,300 |
| 21 Mar 2024 | USD | 15.48 | 15.7 | 15.48 | 15.7 | 15.7 | -0.3 (-1.88%) | 2,600 |
| 20 Mar 2024 | USD | 15.93 | 16 | 15.93 | 16 | 16 | -0.06 (-0.37%) | 1,200 |
| 19 Mar 2024 | USD | 16.06 | 16.22 | 15.99 | 16.06 | 16.06 | -0.05 (-0.31%) | 1,400 |
| 18 Mar 2024 | USD | 16.21 | 16.63 | 16.11 | 16.11 | 16.11 | +0.05 (+0.31%) | 5,600 |
| 15 Mar 2024 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.03 (-0.19%) | 700 |
| 14 Mar 2024 | USD | 16.11 | 16.36 | 15.96 | 16.09 | 16.09 | -0.1 (-0.62%) | 21,100 |
| 13 Mar 2024 | USD | 16.23 | 16.23 | 16.19 | 16.19 | 16.19 | -0.17 (-1.04%) | 3,200 |
| 12 Mar 2024 | USD | 16.44 | 16.44 | 16.2 | 16.36 | 16.36 | +0.26 (+1.61%) | 2,200 |
| 11 Mar 2024 | USD | 15.51 | 16.24 | 15.51 | 16.1 | 16.1 | +0.07 (+0.44%) | 4,900 |
| 8 Mar 2024 | USD | 16.21 | 16.21 | 16.03 | 16.03 | 16.03 | -0.14 (-0.87%) | 1,200 |
| 7 Mar 2024 | USD | 15.94 | 16.17 | 15.35 | 16.17 | 16.17 | +0.73 (+4.73%) | 5,000 |
| 6 Mar 2024 | USD | 15.49 | 15.79 | 15.38 | 15.44 | 15.44 | +0.03 (+0.19%) | 2,100 |
| 5 Mar 2024 | USD | 15.51 | 15.66 | 15.41 | 15.41 | 15.41 | -0.25 (-1.60%) | 3,300 |
| 4 Mar 2024 | USD | 16.38 | 16.38 | 15.3 | 15.66 | 15.66 | -0.78 (-4.74%) | 5,500 |
| 1 Mar 2024 | USD | 16.18 | 16.63 | 16.18 | 16.44 | 16.44 | -0.21 (-1.26%) | 5,800 |
