| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 3,626 |
| 21 Jun 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.6 (-2.40%) | 8,795 |
| 17 Jun 2022 | USD | 25 | 25 | 25 | 25 | 25 | +1.4 (+5.93%) | 2,860 |
| 16 Jun 2022 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.25 (-1.05%) | 14,560 |
| 15 Jun 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.45 (-1.85%) | 7,982 |
| 14 Jun 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.5 (-2.02%) | 4,710 |
| 13 Jun 2022 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.65 (-2.55%) | 6,714 |
| 10 Jun 2022 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.4 (+1.60%) | 6,192 |
| 9 Jun 2022 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.45 (-5.47%) | 1,926 |
| 8 Jun 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 2,088 |
| 7 Jun 2022 | USD | 26 | 26 | 26 | 26 | 26 | +0.35 (+1.36%) | 2,280 |
| 6 Jun 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.2 (-0.77%) | 1,750 |
| 3 Jun 2022 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +1.25 (+5.08%) | 3,042 |
| 2 Jun 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.2 (+0.82%) | 3,138 |
| 1 Jun 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +1.2 (+5.17%) | 4,482 |
| 31 May 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.05 (-0.22%) | 2,081 |
| 27 May 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.15 (+0.65%) | 1,121 |
| 26 May 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.2 (-0.86%) | 3,629 |
| 25 May 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.25 (-1.06%) | 3,348 |
| 24 May 2022 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.1 (-0.42%) | 1,433 |
| 23 May 2022 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.45 (-1.87%) | 1,143 |
| 20 May 2022 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.55 (+2.34%) | 2,466 |
| 19 May 2022 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.15 (-0.63%) | 1,580 |
| 18 May 2022 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.4 (+1.72%) | 945 |
| 17 May 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.25 (+1.08%) | 2,889 |
| 16 May 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 5,176 |
| 13 May 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.1 (+0.44%) | 3,080 |
| 12 May 2022 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.55 (-2.34%) | 2,311 |
| 11 May 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.1 (+0.43%) | 1,592 |
| 10 May 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.2 (-0.85%) | 1,785 |
