Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 2,648 |
6 May 2022 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.55 (-2.28%) | 740 |
5 May 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.5 (+2.11%) | 10,155 |
4 May 2022 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.2 (+0.85%) | 9,086 |
3 May 2022 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 2,957 |
2 May 2022 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 2,977 |
29 Apr 2022 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.3 (-1.26%) | 1,298 |
28 Apr 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.75 (+3.26%) | 1,009 |
27 Apr 2022 | USD | 23 | 23 | 23 | 23 | 23 | -0.25 (-1.08%) | 1,487 |
26 Apr 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.25 (+1.09%) | 2,034 |
25 Apr 2022 | USD | 23 | 23 | 23 | 23 | 23 | -0.55 (-2.34%) | 1,285 |
22 Apr 2022 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.05 (-0.21%) | 548 |
21 Apr 2022 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.25 (-1.05%) | 515 |
20 Apr 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.25 (-1.04%) | 755 |
19 Apr 2022 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.2 (+0.84%) | 1,102 |
18 Apr 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.4 (-1.65%) | 961 |
14 Apr 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.05 (-0.21%) | 1,150 |
13 Apr 2022 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.05 (-0.20%) | 1,095 |
12 Apr 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.2 (-0.81%) | 404 |
11 Apr 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.05 (-0.20%) | 1,428 |
8 Apr 2022 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.4 (-1.60%) | 1,245 |
7 Apr 2022 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.35 (-1.38%) | 1,722 |
6 Apr 2022 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.6 (-2.31%) | 486 |
5 Apr 2022 | USD | 26 | 26 | 26 | 26 | 26 | +0.6 (+2.36%) | 350 |
4 Apr 2022 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.25 (+0.99%) | 992 |
1 Apr 2022 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.65 (+2.65%) | 412 |
31 Mar 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.7 (-2.78%) | 594 |
30 Mar 2022 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.1 (+0.40%) | 764 |
29 Mar 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.05 (-0.20%) | 444 |
28 Mar 2022 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.25 (-0.98%) | 1,517 |