| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.8 (+2.88%) | 101 |
| 9 Feb 2022 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.15 (+0.54%) | 2,074 |
| 8 Feb 2022 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.25 (-0.90%) | 1,843 |
| 7 Feb 2022 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.05 (-0.18%) | 1,848 |
| 4 Feb 2022 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.55 (-1.93%) | 405 |
| 3 Feb 2022 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.5 (+5.56%) | 1,149 |
| 2 Feb 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 385 |
| 1 Feb 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 782 |
| 31 Jan 2022 | USD | 27 | 27 | 27 | 27 | 27 | -0.35 (-1.28%) | 869 |
| 28 Jan 2022 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.2 (-0.73%) | 552 |
| 27 Jan 2022 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.05 (+0.18%) | 591 |
| 26 Jan 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.15 (+0.55%) | 576 |
| 25 Jan 2022 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.1 (-0.36%) | 709 |
| 24 Jan 2022 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.1 (+0.37%) | 866 |
| 21 Jan 2022 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.1 (+0.37%) | 995 |
| 20 Jan 2022 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.25 (-0.91%) | 5,482 |
| 19 Jan 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.2 (+0.73%) | 253 |
| 18 Jan 2022 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.05 (+0.18%) | 635 |
| 14 Jan 2022 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.05 (-0.18%) | 233 |
| 13 Jan 2022 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.05 (+0.18%) | 357 |
| 12 Jan 2022 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.25 (-0.91%) | 337 |
| 11 Jan 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.35 (+1.29%) | 633 |
| 10 Jan 2022 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.35 (-1.27%) | 543 |
| 7 Jan 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.3 (+1.10%) | 340 |
| 6 Jan 2022 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.1 (+0.37%) | 421 |
| 5 Jan 2022 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.35 (+1.31%) | 583 |
| 4 Jan 2022 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.45 (+1.71%) | 238 |
| 3 Jan 2022 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.3 (+1.15%) | 180 |
| 31 Dec 2021 | USD | 26 | 26 | 26 | 26 | 26 | -0.4 (-1.52%) | 453 |
| 30 Dec 2021 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.3 (+1.15%) | 691 |
