| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 4,239 |
| 28 Dec 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.25 (+0.97%) | 248 |
| 27 Dec 2021 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 305 |
| 23 Dec 2021 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.3 (+1.17%) | 656 |
| 22 Dec 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.5 (-1.92%) | 1,271 |
| 21 Dec 2021 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.7 (+2.76%) | 542 |
| 20 Dec 2021 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.65 (-2.50%) | 250 |
| 17 Dec 2021 | USD | 26 | 26 | 26 | 26 | 26 | -0.55 (-2.07%) | 310 |
| 16 Dec 2021 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.5 (-1.85%) | 204 |
| 15 Dec 2021 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.15 (-0.55%) | 305 |
| 14 Dec 2021 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.2 (-0.73%) | 1,255 |
| 13 Dec 2021 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 404 |
| 10 Dec 2021 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.3 (-1.08%) | 2,913 |
| 9 Dec 2021 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.15 (+0.54%) | 527 |
| 8 Dec 2021 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.25 (-0.90%) | 159 |
| 7 Dec 2021 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.25 (+0.91%) | 422 |
| 6 Dec 2021 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.1 (-0.36%) | 43 |
| 3 Dec 2021 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.25 (+0.91%) | 2,692 |
| 2 Dec 2021 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.15 (-0.54%) | 2,255 |
| 1 Dec 2021 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.55 (+2.04%) | 12,407 |
| 30 Nov 2021 | USD | 27 | 27 | 27 | 27 | 27 | -0.8 (-2.88%) | 37,499 |
| 29 Nov 2021 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.2 (+0.72%) | 1,611 |
| 26 Nov 2021 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.9 (-3.16%) | 7,296 |
| 24 Nov 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.05 (-0.18%) | 167 |
| 23 Nov 2021 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.2 (-0.70%) | 309 |
| 22 Nov 2021 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.15 (-0.52%) | 5,874 |
| 19 Nov 2021 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.3 (+1.05%) | 160 |
| 18 Nov 2021 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.25 (-0.87%) | 1,180 |
| 17 Nov 2021 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.1 (+0.35%) | 16,221 |
| 16 Nov 2021 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.1 (+0.35%) | 726 |
