| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.25 (+0.88%) | 281 |
| 12 Nov 2021 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.05 (+0.18%) | 521 |
| 11 Nov 2021 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.05 (+0.18%) | 2,082 |
| 10 Nov 2021 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.2 (-0.70%) | 791 |
| 9 Nov 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.1 (-0.35%) | 1,332 |
| 8 Nov 2021 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.15 (+0.53%) | 266 |
| 5 Nov 2021 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.4 (+1.43%) | 776 |
| 4 Nov 2021 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 304 |
| 3 Nov 2021 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.45 (+1.63%) | 430 |
| 2 Nov 2021 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.2 (+0.73%) | 205 |
| 1 Nov 2021 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.15 (-0.54%) | 3,149 |
| 29 Oct 2021 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.3 (+1.10%) | 5,369 |
| 28 Oct 2021 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.2 (+0.74%) | 2,906 |
| 27 Oct 2021 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.35 (+1.31%) | 303 |
| 26 Oct 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.9 (+3.49%) | 779 |
| 25 Oct 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.35 (-1.34%) | 108 |
| 22 Oct 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.35 (+1.36%) | 503 |
| 21 Oct 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.3 (+1.18%) | 202 |
| 20 Oct 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.15 (+0.59%) | 169 |
| 19 Oct 2021 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.35 (+1.40%) | 6,150 |
| 18 Oct 2021 | USD | 25 | 25 | 25 | 25 | 25 | -0.1 (-0.40%) | 744 |
| 15 Oct 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.35 (+1.41%) | 50 |
| 14 Oct 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.1 (+0.41%) | 188 |
| 13 Oct 2021 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.05 (+0.20%) | 536 |
| 12 Oct 2021 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 9,356 |
| 11 Oct 2021 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 280 |
| 8 Oct 2021 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.4 (+1.65%) | 2,757 |
| 7 Oct 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.05 (-0.21%) | 1,618 |
| 6 Oct 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 329 |
| 5 Oct 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.05 (-0.21%) | 311 |
