| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.25 (+1.04%) | 685 |
| 1 Oct 2021 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.05 (+0.21%) | 844 |
| 30 Sep 2021 | USD | 24 | 24 | 24 | 24 | 24 | +0.25 (+1.05%) | 191 |
| 29 Sep 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.15 (-0.63%) | 696 |
| 28 Sep 2021 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.05 (+0.21%) | 533 |
| 27 Sep 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.5 (+2.14%) | 2,630 |
| 24 Sep 2021 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.3 (+1.30%) | 485 |
| 23 Sep 2021 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.95 (+4.30%) | 192 |
| 22 Sep 2021 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.1 (+0.45%) | 642 |
| 21 Sep 2021 | USD | 22 | 22 | 22 | 22 | 22 | +0.35 (+1.62%) | 219 |
| 20 Sep 2021 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1 (-4.42%) | 106 |
| 17 Sep 2021 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.65 (-2.79%) | 338 |
| 16 Sep 2021 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.1 (-0.43%) | 904 |
| 15 Sep 2021 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.25 (+1.08%) | 248 |
| 14 Sep 2021 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.6 (-2.53%) | 646 |
| 13 Sep 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 357 |
| 10 Sep 2021 | USD | 24 | 24 | 24 | 24 | 24 | -0.25 (-1.03%) | 296 |
| 9 Sep 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.05 (+0.21%) | 391 |
| 8 Sep 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.55 (+2.33%) | 179 |
| 7 Sep 2021 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +2.55 (+12.09%) | 172 |
| 3 Sep 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.35 (-1.63%) | 269 |
| 2 Sep 2021 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.15 (+0.70%) | 374 |
| 1 Sep 2021 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.3 (+1.43%) | 414 |
| 31 Aug 2021 | USD | 21 | 21 | 21 | 21 | 21 | -0.25 (-1.18%) | 189 |
| 30 Aug 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.05 (-0.23%) | 332 |
| 27 Aug 2021 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.2 (+0.95%) | 117 |
| 26 Aug 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.05 (-0.24%) | 11 |
| 25 Aug 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.25 (-1.17%) | 36 |
| 24 Aug 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.55 (+2.64%) | 365 |
| 23 Aug 2021 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 50 |
