Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 197 |
8 Jul 2021 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.05 (-0.21%) | 215 |
7 Jul 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 683 |
6 Jul 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.05 (-0.21%) | 983 |
2 Jul 2021 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.1 (+0.42%) | 138 |
1 Jul 2021 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.1 (-0.42%) | 309 |
30 Jun 2021 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.15 (+0.63%) | 557 |
29 Jun 2021 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.2 (-0.84%) | 338 |
28 Jun 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.2 (-0.83%) | 101 |
25 Jun 2021 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.28 (-1.15%) | 841 |
24 Jun 2021 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.13 (+0.54%) | 0 |
23 Jun 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.1 (-0.41%) | 188 |
22 Jun 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.1 (-0.41%) | 4,233 |
21 Jun 2021 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.75 (-2.98%) | 70 |
18 Jun 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.25 (+1.00%) | 66 |
17 Jun 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.2 (+0.81%) | 5,750 |
16 Jun 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.05 (-0.20%) | 3,011 |
15 Jun 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.1 (+0.41%) | 520 |
14 Jun 2021 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.05 (+0.20%) | 57 |
11 Jun 2021 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.1 (-0.40%) | 74 |
10 Jun 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.25 (+1.02%) | 1,646 |
9 Jun 2021 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.15 (-0.61%) | 43 |
8 Jun 2021 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.15 (-0.61%) | 86 |
7 Jun 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 202 |
4 Jun 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.1 (-0.40%) | 1,162 |
3 Jun 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.25 (+1.02%) | 21 |
2 Jun 2021 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.15 (+0.61%) | 603 |
1 Jun 2021 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.05 (-0.20%) | 10 |
28 May 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 81 |
27 May 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.35 (+1.45%) | 161 |