Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | USD | 16.21 | 16.21 | 16.03 | 16.03 | 16.03 | -0.14 (-0.87%) | 1,200 |
7 Mar 2024 | USD | 15.94 | 16.17 | 15.35 | 16.17 | 16.17 | +0.73 (+4.73%) | 5,000 |
6 Mar 2024 | USD | 15.49 | 15.79 | 15.38 | 15.44 | 15.44 | +0.03 (+0.19%) | 2,100 |
5 Mar 2024 | USD | 15.51 | 15.66 | 15.41 | 15.41 | 15.41 | -0.25 (-1.60%) | 3,300 |
4 Mar 2024 | USD | 16.38 | 16.38 | 15.3 | 15.66 | 15.66 | -0.78 (-4.74%) | 5,500 |
1 Mar 2024 | USD | 16.18 | 16.63 | 16.18 | 16.44 | 16.44 | -0.21 (-1.26%) | 5,800 |
29 Feb 2024 | USD | 16.62 | 17 | 16.62 | 16.65 | 16.65 | +0.23 (+1.40%) | 2,500 |
28 Feb 2024 | USD | 16.37 | 16.42 | 16.13 | 16.42 | 16.42 | +0.12 (+0.74%) | 4,300 |
27 Feb 2024 | USD | 16.3 | 16.3 | 15.89 | 16.3 | 16.3 | +0.12 (+0.74%) | 1,100 |
26 Feb 2024 | USD | 16.4 | 16.43 | 16.17 | 16.18 | 16.18 | -0.18 (-1.10%) | 8,200 |
23 Feb 2024 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.72 (-4.22%) | 1,600 |
22 Feb 2024 | USD | 16.72 | 17.08 | 16.72 | 17.08 | 17.08 | +0.38 (+2.28%) | 1,000 |
21 Feb 2024 | USD | 16.93 | 16.93 | 16.7 | 16.7 | 16.7 | +0.43 (+2.64%) | 800 |
20 Feb 2024 | USD | 16.01 | 16.27 | 16.01 | 16.27 | 16.27 | +0.32 (+2.01%) | 2,000 |
16 Feb 2024 | USD | 16.46 | 16.6 | 15.95 | 15.95 | 15.95 | -0.21 (-1.30%) | 1,500 |
15 Feb 2024 | USD | 16.27 | 16.32 | 15.9 | 16.16 | 16.16 | -0.1 (-0.62%) | 4,500 |
14 Feb 2024 | USD | 15.61 | 16.28 | 15.61 | 16.26 | 16.26 | +0.35 (+2.20%) | 2,900 |
13 Feb 2024 | USD | 16.17 | 16.32 | 15.91 | 15.91 | 15.91 | +0.18 (+1.14%) | 3,600 |
12 Feb 2024 | USD | 15.94 | 15.94 | 15.6 | 15.73 | 15.73 | -0.33 (-2.05%) | 1,500 |
9 Feb 2024 | USD | 15.86 | 16.43 | 15.59 | 16.06 | 16.06 | +0.15 (+0.94%) | 8,100 |
8 Feb 2024 | USD | 16.04 | 16.18 | 15.91 | 15.91 | 15.91 | -0.06 (-0.38%) | 6,500 |
7 Feb 2024 | USD | 15.43 | 15.99 | 15.43 | 15.97 | 15.97 | -0.08 (-0.50%) | 12,600 |
6 Feb 2024 | USD | 15.95 | 16.24 | 15.95 | 16.05 | 16.05 | +0.4 (+2.56%) | 2,900 |
5 Feb 2024 | USD | 15.8 | 15.82 | 15.61 | 15.65 | 15.65 | -0.1 (-0.63%) | 10,900 |
2 Feb 2024 | USD | 15.55 | 15.75 | 15.4 | 15.75 | 15.75 | +0.15 (+0.96%) | 2,500 |
1 Feb 2024 | USD | 15.65 | 15.7 | 15.5 | 15.6 | 15.6 | -0.21 (-1.33%) | 1,600 |
31 Jan 2024 | USD | 16.07 | 16.07 | 15.66 | 15.81 | 15.81 | +0.09 (+0.57%) | 1,600 |
30 Jan 2024 | USD | 15.53 | 15.84 | 15.53 | 15.72 | 15.72 | +0.16 (+1.03%) | 4,800 |
29 Jan 2024 | USD | 15.5 | 15.86 | 15.34 | 15.56 | 15.56 | -0.48 (-2.99%) | 8,200 |
26 Jan 2024 | USD | 15.89 | 16.11 | 15.89 | 16.04 | 16.04 | +0.18 (+1.13%) | 1,400 |