| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 158 |
| 13 Apr 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.1 (-0.40%) | 41 |
| 12 Apr 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.05 (+0.20%) | 186 |
| 9 Apr 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.1 (+0.40%) | 214 |
| 8 Apr 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.05 (-0.20%) | 45 |
| 7 Apr 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 167 |
| 6 Apr 2021 | USD | 25 | 25 | 25 | 25 | 25 | +0.48 (+1.96%) | 42 |
| 5 Apr 2021 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.13 (-0.53%) | 0 |
| 1 Apr 2021 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.02 (-0.08%) | 183 |
| 31 Mar 2021 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.12 (+0.49%) | 0 |
| 29 Mar 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.1 (-0.41%) | 85 |
| 26 Mar 2021 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.02 (-0.08%) | 62 |
| 25 Mar 2021 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.38 (-1.52%) | 0 |
| 24 Mar 2021 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.72 (+2.96%) | 105 |
| 23 Mar 2021 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.42 (-1.70%) | 0 |
| 19 Mar 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.96 (-3.73%) | 211 |
| 18 Mar 2021 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.26 (+1.02%) | 0 |
| 16 Mar 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.3 (-1.17%) | 284 |
| 15 Mar 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.1 (-0.39%) | 100 |
| 12 Mar 2021 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.45 (-1.71%) | 1 |
| 11 Mar 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 13 |
| 10 Mar 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.3 (+1.15%) | 558 |
| 9 Mar 2021 | USD | 26 | 26 | 26 | 26 | 26 | +3.29 (+14.49%) | 63 |
| 8 Mar 2021 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.54 (-6.35%) | 0 |
| 4 Mar 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.05 (+0.21%) | 26 |
| 3 Mar 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +1.49 (+6.56%) | 34 |
