Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.09 (-4.58%) | 0 |
1 Mar 2021 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +1.09 (+4.80%) | 67 |
26 Feb 2021 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.24 (-1.05%) | 0 |
22 Feb 2021 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.1 (+0.44%) | 500 |
19 Feb 2021 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 8 |
18 Feb 2021 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.05 (-0.22%) | 120 |
17 Feb 2021 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.25 (-1.08%) | 232 |
16 Feb 2021 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.2 (+0.87%) | 0 |
12 Feb 2021 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 508 |
11 Feb 2021 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.1 (+0.44%) | 4 |
10 Feb 2021 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.1 (+0.44%) | 35 |
9 Feb 2021 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.18 (-0.78%) | 16 |
8 Feb 2021 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.23 (+1.01%) | 0 |
5 Feb 2021 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.3 (-1.30%) | 100 |
4 Feb 2021 | USD | 23 | 23 | 23 | 23 | 23 | -0.28 (-1.20%) | 500 |
3 Feb 2021 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.38 (+1.66%) | 0 |
2 Feb 2021 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.1 (+0.44%) | 10,007 |
1 Feb 2021 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.35 (-1.51%) | 156 |
29 Jan 2021 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.13 (-0.56%) | 38 |
28 Jan 2021 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.12 (-0.51%) | 0 |
27 Jan 2021 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.4 (+1.74%) | 5,000 |
26 Jan 2021 | USD | 23 | 23 | 23 | 23 | 23 | -0.2 (-0.86%) | 62 |
25 Jan 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.2 (+0.87%) | 81 |
22 Jan 2021 | USD | 23 | 23 | 23 | 23 | 23 | -0.15 (-0.65%) | 400 |
21 Jan 2021 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.69 (+3.07%) | 930 |
20 Jan 2021 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.64 (-2.77%) | 0 |
19 Jan 2021 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.05 (+0.22%) | 102 |