Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.2 (+0.95%) | 87 |
1 Dec 2020 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.69 (-3.19%) | 10 |
30 Nov 2020 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.54 (+2.56%) | 0 |
27 Nov 2020 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.69 (-3.17%) | 158 |
25 Nov 2020 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.49 (+2.30%) | 0 |
24 Nov 2020 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.15 (-0.70%) | 684 |
23 Nov 2020 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 10 |
20 Nov 2020 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.17 (-0.79%) | 3,151 |
19 Nov 2020 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.12 (+0.56%) | 0 |
18 Nov 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.38 (+1.80%) | 944 |
17 Nov 2020 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.27 (+1.29%) | 0 |
16 Nov 2020 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.05 (+0.24%) | 109 |
13 Nov 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.2 (-0.95%) | 57 |
12 Nov 2020 | USD | 21 | 21 | 21 | 21 | 21 | -0.2 (-0.94%) | 120 |
11 Nov 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.2 (+0.95%) | 2,000 |
10 Nov 2020 | USD | 21 | 21 | 21 | 21 | 21 | +1.5 (+7.69%) | 171 |
9 Nov 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.49 (-2.45%) | 357 |
6 Nov 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.49 (+2.51%) | 0 |
5 Nov 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.2 (+1.04%) | 30 |
4 Nov 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.1 (+0.52%) | 155 |
3 Nov 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.45 (+2.40%) | 70 |
2 Nov 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.4 (+2.18%) | 133 |
30 Oct 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.25 (-1.34%) | 1,065 |
29 Oct 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.15 (-0.80%) | 258 |
28 Oct 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.15 (-0.79%) | 39 |
27 Oct 2020 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.2 (-1.05%) | 229 |
26 Oct 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.1 (+0.53%) | 332 |
23 Oct 2020 | USD | 19 | 19 | 19 | 19 | 19 | -0.05 (-0.26%) | 0 |
22 Oct 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.1 (-0.52%) | 1,378 |
21 Oct 2020 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.15 (-0.78%) | 184 |