| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.15 (+0.78%) | 273 |
| 19 Oct 2020 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.35 (+1.86%) | 7,747 |
| 16 Oct 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.15 (-0.79%) | 360 |
| 15 Oct 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.05 (+0.26%) | 1,792 |
| 14 Oct 2020 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.15 (-0.79%) | 247 |
| 13 Oct 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.2 (+1.06%) | 754 |
| 12 Oct 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.05 (+0.27%) | 383 |
| 9 Oct 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.3 (-1.57%) | 188 |
| 8 Oct 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.05 (-0.26%) | 252 |
| 7 Oct 2020 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.1 (+0.52%) | 342 |
| 6 Oct 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.25 (+1.33%) | 10,213 |
| 5 Oct 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.2 (+1.08%) | 6,136 |
| 2 Oct 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.1 (-0.53%) | 339 |
| 1 Oct 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.15 (+0.81%) | 1,060 |
| 30 Sep 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.3 (+1.64%) | 880 |
| 29 Sep 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.05 (-0.27%) | 391 |
| 28 Sep 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.05 (+0.27%) | 2,401 |
| 25 Sep 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.2 (+1.11%) | 837 |
| 24 Sep 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.2 (-1.10%) | 1,566 |
| 23 Sep 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.15 (-0.82%) | 627 |
| 22 Sep 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.2 (-1.08%) | 39 |
| 21 Sep 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 425 |
| 18 Sep 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.3 (-1.59%) | 478 |
| 17 Sep 2020 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.3 (-1.56%) | 296 |
| 16 Sep 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.4 (+2.13%) | 25 |
| 15 Sep 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.2 (-1.05%) | 758 |
| 14 Sep 2020 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 1,473 |
| 11 Sep 2020 | USD | 19 | 19 | 19 | 19 | 19 | -0.5 (-2.56%) | 561 |
| 10 Sep 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.1 (-0.51%) | 54 |
| 9 Sep 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.15 (+0.77%) | 777 |
