| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 162 |
| 4 Sep 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.3 (-1.52%) | 79 |
| 3 Sep 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.25 (+1.28%) | 10,420 |
| 2 Sep 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 249 |
| 1 Sep 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.35 (+1.83%) | 1,203 |
| 31 Aug 2020 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.35 (-1.79%) | 1,391 |
| 28 Aug 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 2,198 |
| 27 Aug 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.15 (-0.76%) | 302 |
| 26 Aug 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.1 (+0.51%) | 66 |
| 25 Aug 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.15 (-0.76%) | 457 |
| 24 Aug 2020 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.4 (+2.07%) | 904 |
| 21 Aug 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.55 (+2.93%) | 1,076 |
| 20 Aug 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.5 (-2.60%) | 725 |
| 19 Aug 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.15 (+0.79%) | 822 |
| 18 Aug 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.4 (+2.14%) | 1,994 |
| 17 Aug 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.35 (+1.91%) | 1,319 |
| 14 Aug 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.6 (-3.17%) | 6,130 |
| 13 Aug 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.3 (+1.61%) | 349 |
| 12 Aug 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.05 (+0.27%) | 991 |
| 11 Aug 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.1 (+0.54%) | 4,624 |
| 10 Aug 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 813 |
| 7 Aug 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.15 (+0.82%) | 1,903 |
| 6 Aug 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.25 (-1.34%) | 609 |
| 5 Aug 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.35 (-1.85%) | 1,235 |
| 4 Aug 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.15 (+0.80%) | 7,976 |
| 3 Aug 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.15 (-0.79%) | 2,790 |
| 31 Jul 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 2,576 |
| 30 Jul 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.35 (+1.88%) | 1,370 |
| 29 Jul 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.25 (-1.33%) | 79,765 |
| 28 Jul 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 17,098 |
