| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.55 (-2.84%) | 7,858 |
| 24 Jul 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 2,994 |
| 23 Jul 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.2 (-1.02%) | 429 |
| 22 Jul 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.05 (-0.25%) | 413 |
| 21 Jul 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.4 (-2.00%) | 644 |
| 20 Jul 2020 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.05 (+0.25%) | 1,170 |
| 17 Jul 2020 | USD | 20 | 20 | 20 | 20 | 20 | +0.2 (+1.01%) | 256 |
| 16 Jul 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.2 (-1%) | 4,023 |
| 15 Jul 2020 | USD | 20 | 20 | 20 | 20 | 20 | +0.2 (+1.01%) | 505 |
| 14 Jul 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.45 (-2.22%) | 2,758 |
| 13 Jul 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.05 (+0.25%) | 1,095 |
| 10 Jul 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 2,643 |
| 9 Jul 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.5 (-2.42%) | 2,344 |
| 8 Jul 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.35 (+1.72%) | 2,089 |
| 7 Jul 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.5 (-2.40%) | 14,618 |
| 6 Jul 2020 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.25 (+1.21%) | 1,176 |
| 2 Jul 2020 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.05 (+0.24%) | 3,034 |
| 1 Jul 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.1 (-0.48%) | 4,303 |
| 30 Jun 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.3 (+1.47%) | 5,096 |
| 29 Jun 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.1 (+0.49%) | 495 |
| 26 Jun 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.15 (+0.75%) | 4,412 |
| 25 Jun 2020 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.55 (-2.66%) | 8,001 |
| 24 Jun 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.2 (-0.96%) | 58 |
| 23 Jun 2020 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.1 (-0.48%) | 13,186 |
| 22 Jun 2020 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.7 (+3.46%) | 7,815 |
| 19 Jun 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.25 (+1.25%) | 3,035 |
| 18 Jun 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1,988 |
| 17 Jun 2020 | USD | 20 | 20 | 20 | 20 | 20 | -0.05 (-0.25%) | 3,636 |
| 16 Jun 2020 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.4 (+2.04%) | 13,392 |
| 15 Jun 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.5 (-2.48%) | 12,905 |
