| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 12,089 |
| 11 Jun 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.3 (-6.06%) | 25,334 |
| 10 Jun 2020 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.5 (-2.28%) | 11,846 |
| 9 Jun 2020 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.05 (+0.23%) | 37 |
| 8 Jun 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.6 (+2.82%) | 2,823 |
| 5 Jun 2020 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.3 (+1.43%) | 703 |
| 4 Jun 2020 | USD | 21 | 21 | 21 | 21 | 21 | +0.4 (+1.94%) | 1,708 |
| 3 Jun 2020 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.25 (+1.23%) | 105 |
| 2 Jun 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 3,455 |
| 1 Jun 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +1.55 (+8.24%) | 8,883 |
| 29 May 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.45 (+2.45%) | 3,259 |
| 28 May 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.15 (+0.82%) | 365 |
| 27 May 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.75 (+4.30%) | 18,825 |
| 26 May 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.15 (-0.85%) | 5,312 |
| 22 May 2020 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -1.3 (-6.88%) | 6,437 |
| 21 May 2020 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.45 (-2.33%) | 5,250 |
| 20 May 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.2 (-1.02%) | 21,426 |
| 19 May 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.45 (+2.36%) | 29,583 |
| 18 May 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.15 (-0.78%) | 19,158 |
| 15 May 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.35 (-1.79%) | 9,039 |
| 14 May 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.3 (-1.51%) | 852 |
| 13 May 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.5 (-2.45%) | 3,575 |
| 12 May 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.35 (-1.69%) | 14,792 |
| 11 May 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.2 (+0.97%) | 1,895 |
| 8 May 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.3 (+1.48%) | 1,464 |
| 7 May 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 2,638 |
| 6 May 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.15 (-0.74%) | 2,365 |
| 5 May 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.25 (-1.21%) | 5,789 |
| 4 May 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.4 (-1.90%) | 3,620 |
| 1 May 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 1,572 |
