Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +2.17 (+8.14%) | 0 |
31 Jan 2020 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -2.17 (-7.53%) | 96 |
30 Jan 2020 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +1.37 (+4.99%) | 0 |
29 Jan 2020 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -1.37 (-4.75%) | 13 |
28 Jan 2020 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.97 (+3.48%) | 0 |
27 Jan 2020 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.97 (-3.37%) | 6 |
24 Jan 2020 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.97 (+3.48%) | 0 |
23 Jan 2020 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.97 (-3.37%) | 93 |
22 Jan 2020 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.28 (-0.96%) | 0 |
17 Jan 2020 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.35 (+1.22%) | 1 |
16 Jan 2020 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.55 (+1.95%) | 1 |
13 Jan 2020 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.3 (-1.05%) | 70 |
9 Jan 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.25 (+0.88%) | 30 |
8 Jan 2020 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.45 (-1.57%) | 93 |
6 Jan 2020 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.05 (+0.17%) | 116 |
3 Jan 2020 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.2 (+0.70%) | 15 |
26 Dec 2019 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.7 (+2.52%) | 1,668 |
25 Dec 2019 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |