Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.15 (+0.54%) | 500 |
17 Dec 2019 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.1 (-0.36%) | 65 |
16 Dec 2019 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.2 (+0.73%) | 19 |
12 Dec 2019 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 19 |
11 Dec 2019 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.15 (-0.54%) | 1 |
9 Dec 2019 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.35 (+1.28%) | 6 |
6 Dec 2019 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.15 (+0.55%) | 12 |
5 Dec 2019 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.35 (+1.31%) | 564 |
2 Dec 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.45 (+1.71%) | 503 |
21 Nov 2019 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.5 (-1.86%) | 100 |
20 Nov 2019 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.6 (-2.19%) | 104 |
19 Nov 2019 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.5 (+1.86%) | 4 |
15 Nov 2019 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 20 |
14 Nov 2019 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.4 (-1.46%) | 116 |
13 Nov 2019 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |