Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.75 (-2.67%) | 200 |
8 Nov 2019 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.4 (-1.40%) | 501 |
7 Nov 2019 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.8 (+2.89%) | 201 |
6 Nov 2019 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.5 (+1.84%) | 26 |
5 Nov 2019 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.2 (+0.74%) | 12 |
4 Nov 2019 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 15 |
25 Oct 2019 | USD | 27 | 27 | 27 | 27 | 27 | -0.15 (-0.55%) | 6 |
24 Oct 2019 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.1 (+0.37%) | 4 |
23 Oct 2019 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.15 (+0.56%) | 1,002 |
22 Oct 2019 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.1 (-0.37%) | 120 |
18 Oct 2019 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 27 | 27 | 27 | 27 | 27 | -0.5 (-1.82%) | 100 |
16 Oct 2019 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.35 (-1.26%) | 25 |
3 Oct 2019 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.25 (-0.89%) | 32 |