Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.2 (+4.42%) | 2 |
15 Aug 2019 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.7 (-2.51%) | 12 |
13 Aug 2019 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -2.6 (-8.54%) | 38,400 |
5 Aug 2019 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.15 (-0.49%) | 18 |
31 Jul 2019 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.8 (-2.55%) | 2 |
30 Jul 2019 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.1 (+0.32%) | 3 |
29 Jul 2019 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.7 (-2.19%) | 5 |
26 Jul 2019 | USD | 32 | 32 | 32 | 32 | 32 | -0.55 (-1.69%) | 200 |
25 Jul 2019 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.55 (-1.66%) | 3 |
23 Jul 2019 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.1 (-0.30%) | 101 |
22 Jul 2019 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.05 (-0.15%) | 103 |
12 Jul 2019 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.4 (+1.22%) | 154 |
9 Jul 2019 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.8 (-2.38%) | 26 |