Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.4 (+1.18%) | 8 |
21 May 2019 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.15 (-0.44%) | 54 |
20 May 2019 | USD | 34 | 34 | 34 | 34 | 34 | -0.05 (-0.15%) | 22 |
17 May 2019 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.05 (+0.15%) | 2 |
15 May 2019 | USD | 34 | 34 | 34 | 34 | 34 | -0.75 (-2.16%) | 11 |
14 May 2019 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.2 (+0.58%) | 2 |
10 May 2019 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.05 (-0.14%) | 208 |
9 May 2019 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.7 (-1.98%) | 16 |
7 May 2019 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 300 |
6 May 2019 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.75 (-2.08%) | 4 |
3 May 2019 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +1.2 (+3.44%) | 4 |
1 May 2019 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +0.2 (+0.58%) | 100 |
29 Apr 2019 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.3 (-0.86%) | 1 |
25 Apr 2019 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.55 (-1.55%) | 49 |
24 Apr 2019 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.05 (-0.14%) | 5 |
17 Apr 2019 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |