Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.3 (-0.84%) | 3 |
12 Apr 2019 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.4 (+1.13%) | 96 |
10 Apr 2019 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.2 (-0.56%) | 104 |
9 Apr 2019 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.25 (-0.70%) | 2 |
5 Apr 2019 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.5 (-1.37%) | 4 |
4 Apr 2019 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +0.85 (+2.39%) | 8 |
29 Mar 2019 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.6 (-1.66%) | 131 |
28 Mar 2019 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.15 (-0.41%) | 1,700 |
27 Mar 2019 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.6 (+1.68%) | 1 |
26 Mar 2019 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.25 (+0.71%) | 50 |
25 Mar 2019 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -1.75 (-4.70%) | 40 |
22 Mar 2019 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.1 (+0.27%) | 9 |
15 Mar 2019 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.2 (+0.54%) | 2 |
13 Mar 2019 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.05 (-0.14%) | 1 |
12 Mar 2019 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |