Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +1.8 (+5.45%) | 2 |
16 Jan 2019 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 33 | 33 | 33 | 33 | 33 | +1 (+3.13%) | 100 |
3 Jan 2019 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 1 |
27 Dec 2018 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 32 | 32 | 32 | 32 | 32 | -0.35 (-1.08%) | 0 |
24 Dec 2018 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.35 (+1.09%) | 36 |
21 Dec 2018 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 2 |
20 Dec 2018 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |