| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 15.85 | 15.91 | 15.84 | 15.87 | 15.87 | -0.15 (-0.94%) | 8,600 |
| 30 Nov 2023 | USD | 16.37 | 16.37 | 15.85 | 16.02 | 16.02 | -0.25 (-1.54%) | 4,300 |
| 29 Nov 2023 | USD | 15.95 | 16.27 | 15.78 | 16.27 | 16.27 | +0.27 (+1.69%) | 3,200 |
| 28 Nov 2023 | USD | 15.87 | 16.15 | 15.87 | 16 | 16 | -0.68 (-4.08%) | 8,100 |
| 27 Nov 2023 | USD | 16.62 | 16.68 | 15.93 | 16.68 | 16.68 | -0.51 (-2.97%) | 2,600 |
| 24 Nov 2023 | USD | 16.35 | 17.19 | 16.35 | 17.19 | 17.19 | +0.7 (+4.24%) | 1,700 |
| 22 Nov 2023 | USD | 16.5 | 16.84 | 16.38 | 16.49 | 16.49 | -0.01 (-0.06%) | 2,600 |
| 21 Nov 2023 | USD | 16.72 | 16.72 | 16.5 | 16.5 | 16.5 | +0.48 (+3.00%) | 1,900 |
| 20 Nov 2023 | USD | 16.03 | 16.71 | 16.02 | 16.02 | 16.02 | -0.27 (-1.66%) | 5,100 |
| 17 Nov 2023 | USD | 16.5 | 16.5 | 16.29 | 16.29 | 16.29 | -0.41 (-2.46%) | 5,700 |
| 16 Nov 2023 | USD | 16.29 | 17 | 16.29 | 16.7 | 16.7 | -0.24 (-1.42%) | 2,800 |
| 15 Nov 2023 | USD | 16.91 | 16.95 | 16.9 | 16.94 | 16.94 | +0.8 (+4.96%) | 3,100 |
| 14 Nov 2023 | USD | 16.22 | 16.3 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 1,800 |
| 13 Nov 2023 | USD | 16.19 | 16.58 | 16.14 | 16.14 | 16.14 | -0.04 (-0.25%) | 6,100 |
| 10 Nov 2023 | USD | 15.89 | 16.18 | 15.89 | 16.18 | 16.18 | +0.01 (+0.06%) | 3,100 |
| 9 Nov 2023 | USD | 16.08 | 16.94 | 16.08 | 16.17 | 16.17 | -0.06 (-0.37%) | 4,700 |
| 8 Nov 2023 | USD | 16.03 | 16.5 | 16.03 | 16.23 | 16.23 | +0.15 (+0.93%) | 8,600 |
| 7 Nov 2023 | USD | 16.08 | 16.35 | 16.08 | 16.08 | 16.08 | -0.72 (-4.29%) | 1,700 |
| 6 Nov 2023 | USD | 16.78 | 17.29 | 16.43 | 16.8 | 16.8 | +0.24 (+1.45%) | 3,600 |
| 3 Nov 2023 | USD | 16.6 | 16.6 | 16.35 | 16.56 | 16.56 | +0.78 (+4.94%) | 4,600 |
| 2 Nov 2023 | USD | 15.84 | 16 | 15.55 | 15.78 | 15.78 | +0.08 (+0.51%) | 5,000 |
| 1 Nov 2023 | USD | 15.39 | 16 | 15.39 | 15.7 | 15.7 | +0.25 (+1.62%) | 2,100 |
| 31 Oct 2023 | USD | 15.62 | 15.74 | 15.45 | 15.45 | 15.45 | +0.01 (+0.06%) | 2,200 |
| 30 Oct 2023 | USD | 15.25 | 15.8 | 15.25 | 15.44 | 15.44 | -0.14 (-0.90%) | 3,900 |
| 27 Oct 2023 | USD | 15.71 | 15.71 | 15.24 | 15.58 | 15.58 | +0.14 (+0.91%) | 5,300 |
| 26 Oct 2023 | USD | 15.55 | 15.55 | 15.44 | 15.44 | 15.44 | +0.35 (+2.32%) | 4,600 |
| 25 Oct 2023 | USD | 15.41 | 15.41 | 15.09 | 15.09 | 15.09 | -0.85 (-5.33%) | 2,300 |
| 24 Oct 2023 | USD | 15.86 | 16 | 15.86 | 15.94 | 15.94 | -0.36 (-2.21%) | 3,400 |
| 23 Oct 2023 | USD | 15.66 | 16.35 | 15.66 | 16.3 | 16.3 | -0.56 (-3.32%) | 6,100 |
| 20 Oct 2023 | USD | 16.9 | 16.9 | 16.86 | 16.86 | 16.86 | -0.16 (-0.94%) | 1,300 |
