Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +0.75 (+2.07%) | 1,667 |
8 May 2018 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.3 (-0.82%) | 2 |
4 May 2018 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.25 (+0.69%) | 3 |
3 May 2018 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 3 |
30 Apr 2018 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.5 (+1.40%) | 3 |
27 Apr 2018 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.25 (+0.70%) | 4 |
26 Apr 2018 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.35 (+1.00%) | 41 |
24 Apr 2018 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.2 (-0.57%) | 121 |
19 Apr 2018 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.1 (-0.28%) | 80 |
18 Apr 2018 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.15 (-0.42%) | 111,726 |
17 Apr 2018 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.2 (-0.56%) | 77 |
11 Apr 2018 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.1 (+0.28%) | 100 |
10 Apr 2018 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +1.2 (+3.48%) | 2 |
9 Apr 2018 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.15 (-0.43%) | 17 |
6 Apr 2018 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +0.2 (+0.58%) | 100 |
5 Apr 2018 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.3 (-0.86%) | 304 |
4 Apr 2018 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.35 (+1.02%) | 4 |
3 Apr 2018 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.05 (-0.15%) | 49 |
30 Mar 2018 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |