Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.15 (+0.44%) | 14 |
28 Mar 2018 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.15 (-0.44%) | 5 |
27 Mar 2018 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.1 (-0.29%) | 9 |
22 Mar 2018 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.15 (+0.44%) | 46 |
19 Mar 2018 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.15 (+0.44%) | 10 |
16 Mar 2018 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.55 (-1.58%) | 28 |
15 Mar 2018 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 9 |
14 Mar 2018 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.05 (-0.14%) | 1 |
13 Mar 2018 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.15 (-0.43%) | 8 |
12 Mar 2018 | USD | 35 | 35 | 35 | 35 | 35 | -0.1 (-0.28%) | 11 |
9 Mar 2018 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +1.3 (+3.85%) | 16 |
8 Mar 2018 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.05 (+0.15%) | 49 |
7 Mar 2018 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.65 (-1.89%) | 12 |
6 Mar 2018 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.05 (+0.15%) | 46 |
5 Mar 2018 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.1 (-0.29%) | 15 |
2 Mar 2018 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.45 (-1.29%) | 13 |
27 Feb 2018 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.8 (-2.24%) | 34 |
26 Feb 2018 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.7 (+2%) | 23 |
23 Feb 2018 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 35 | 35 | 35 | 35 | 35 | +0.45 (+1.30%) | 200 |
19 Feb 2018 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.25 (+0.73%) | 53 |