Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.2 (-0.58%) | 17 |
13 Feb 2018 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.4 (-1.15%) | 2 |
12 Feb 2018 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.45 (-1.27%) | 39 |
8 Feb 2018 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 1 |
6 Feb 2018 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.35 (-0.98%) | 6 |
5 Feb 2018 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -0.35 (-0.97%) | 255 |
2 Feb 2018 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.05 (-0.14%) | 6 |
1 Feb 2018 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.1 (+0.28%) | 29 |
31 Jan 2018 | USD | 36 | 36 | 36 | 36 | 36 | +0.25 (+0.70%) | 7 |
30 Jan 2018 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.15 (-0.42%) | 29 |
29 Jan 2018 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.15 (+0.42%) | 2 |
26 Jan 2018 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.1 (-0.28%) | 111 |
25 Jan 2018 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.45 (+1.27%) | 7 |
24 Jan 2018 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.2 (-0.56%) | 32 |
22 Jan 2018 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 5 |
18 Jan 2018 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.15 (-0.42%) | 16 |
16 Jan 2018 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.15 (+0.42%) | 8 |
15 Jan 2018 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 74 |
10 Jan 2018 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.5 (-1.39%) | 217 |
9 Jan 2018 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.7 (+1.98%) | 27 |
5 Jan 2018 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |