Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.1 (+0.28%) | 11 |
2 Jan 2018 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.1 (+0.28%) | 25 |
1 Jan 2018 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.15 (+0.43%) | 104 |
28 Dec 2017 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -1.1 (-3.04%) | 1 |
20 Dec 2017 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.15 (+0.42%) | 188 |
15 Dec 2017 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 36 | 36 | 36 | 36 | 36 | -0.35 (-0.96%) | 14 |
12 Dec 2017 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.3 (+0.83%) | 100 |
11 Dec 2017 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.45 (+1.26%) | 13 |
7 Dec 2017 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.55 (-1.52%) | 6 |
6 Dec 2017 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.1 (-0.28%) | 9 |
1 Dec 2017 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.05 (+0.14%) | 420 |
30 Nov 2017 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.15 (+0.42%) | 10 |
27 Nov 2017 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.05 (+0.14%) | 12 |
24 Nov 2017 | USD | 36 | 36 | 36 | 36 | 36 | -0.1 (-0.28%) | 147 |