Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.2 (+0.56%) | 62 |
21 Nov 2017 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.25 (+0.70%) | 3 |
20 Nov 2017 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.25 (-0.70%) | 400 |
17 Nov 2017 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.95 (-2.58%) | 16 |
14 Nov 2017 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.25 (+0.68%) | 6 |
9 Nov 2017 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.3 (-0.81%) | 45 |
8 Nov 2017 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.65 (+1.79%) | 400 |
3 Nov 2017 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.5 (-1.36%) | 2 |
30 Oct 2017 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.9 (-2.39%) | 180 |
27 Oct 2017 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.35 (-0.92%) | 16 |
23 Oct 2017 | USD | 38 | 38 | 38 | 38 | 38 | -1 (-2.56%) | 18 |
20 Oct 2017 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 9 |
17 Oct 2017 | USD | 39 | 39 | 39 | 39 | 39 | +1.85 (+4.98%) | 8 |
16 Oct 2017 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |