Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 16.22 | 16.3 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 1,800 |
13 Nov 2023 | USD | 16.19 | 16.58 | 16.14 | 16.14 | 16.14 | -0.04 (-0.25%) | 6,100 |
10 Nov 2023 | USD | 15.89 | 16.18 | 15.89 | 16.18 | 16.18 | +0.01 (+0.06%) | 3,100 |
9 Nov 2023 | USD | 16.08 | 16.94 | 16.08 | 16.17 | 16.17 | -0.06 (-0.37%) | 4,700 |
8 Nov 2023 | USD | 16.03 | 16.5 | 16.03 | 16.23 | 16.23 | +0.15 (+0.93%) | 8,600 |
7 Nov 2023 | USD | 16.08 | 16.35 | 16.08 | 16.08 | 16.08 | -0.72 (-4.29%) | 1,700 |
6 Nov 2023 | USD | 16.78 | 17.29 | 16.43 | 16.8 | 16.8 | +0.24 (+1.45%) | 3,600 |
3 Nov 2023 | USD | 16.6 | 16.6 | 16.35 | 16.56 | 16.56 | +0.78 (+4.94%) | 4,600 |
2 Nov 2023 | USD | 15.84 | 16 | 15.55 | 15.78 | 15.78 | +0.08 (+0.51%) | 5,000 |
1 Nov 2023 | USD | 15.39 | 16 | 15.39 | 15.7 | 15.7 | +0.25 (+1.62%) | 2,100 |
31 Oct 2023 | USD | 15.62 | 15.74 | 15.45 | 15.45 | 15.45 | +0.01 (+0.06%) | 2,200 |
30 Oct 2023 | USD | 15.25 | 15.8 | 15.25 | 15.44 | 15.44 | -0.14 (-0.90%) | 3,900 |
27 Oct 2023 | USD | 15.71 | 15.71 | 15.24 | 15.58 | 15.58 | +0.14 (+0.91%) | 5,300 |
26 Oct 2023 | USD | 15.55 | 15.55 | 15.44 | 15.44 | 15.44 | +0.35 (+2.32%) | 4,600 |
25 Oct 2023 | USD | 15.41 | 15.41 | 15.09 | 15.09 | 15.09 | -0.85 (-5.33%) | 2,300 |
24 Oct 2023 | USD | 15.86 | 16 | 15.86 | 15.94 | 15.94 | -0.36 (-2.21%) | 3,400 |
23 Oct 2023 | USD | 15.66 | 16.35 | 15.66 | 16.3 | 16.3 | -0.56 (-3.32%) | 6,100 |
20 Oct 2023 | USD | 16.9 | 16.9 | 16.86 | 16.86 | 16.86 | -0.16 (-0.94%) | 1,300 |
19 Oct 2023 | USD | 17.02 | 17.2 | 16.83 | 17.02 | 17.02 | -0.29 (-1.68%) | 2,800 |
18 Oct 2023 | USD | 17.2 | 17.36 | 17.2 | 17.31 | 17.31 | -0.15 (-0.86%) | 3,000 |
17 Oct 2023 | USD | 17.55 | 17.55 | 17.35 | 17.46 | 17.46 | +0.41 (+2.40%) | 1,200 |
16 Oct 2023 | USD | 16.6 | 17.25 | 16.6 | 17.05 | 17.05 | -0.06 (-0.35%) | 24,900 |
13 Oct 2023 | USD | 16.61 | 17.55 | 16.61 | 17.11 | 17.11 | -0.08 (-0.47%) | 1,600 |
12 Oct 2023 | USD | 17.56 | 17.62 | 17.19 | 17.19 | 17.19 | -0.31 (-1.77%) | 3,400 |
11 Oct 2023 | USD | 16.9 | 17.5 | 16.9 | 17.5 | 17.5 | +0.09 (+0.52%) | 3,100 |
10 Oct 2023 | USD | 17.35 | 17.64 | 17.17 | 17.41 | 17.41 | +0.12 (+0.69%) | 1,800 |
9 Oct 2023 | USD | 17.07 | 17.8 | 16.91 | 17.29 | 17.29 | +0.12 (+0.70%) | 3,200 |
6 Oct 2023 | USD | 17.56 | 17.56 | 17.08 | 17.17 | 17.17 | +0.53 (+3.19%) | 1,900 |
5 Oct 2023 | USD | 17 | 17.05 | 16.64 | 16.64 | 16.64 | -0.67 (-3.87%) | 1,400 |
4 Oct 2023 | USD | 17.35 | 17.38 | 17.31 | 17.31 | 17.31 | +0.1 (+0.58%) | 2,600 |