Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.05 (+0.13%) | 16 |
10 Oct 2017 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.6 (+1.64%) | 2 |
6 Oct 2017 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.15 (+0.41%) | 21 |
4 Oct 2017 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.1 (+0.28%) | 1 |
3 Oct 2017 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.05 (+0.14%) | 27 |
2 Oct 2017 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.55 (-1.50%) | 6 |
29 Sep 2017 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.55 (-1.47%) | 4 |
20 Sep 2017 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -0.35 (-0.93%) | 16 |
19 Sep 2017 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +1.1 (+3.01%) | 13 |
18 Sep 2017 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.25 (+0.69%) | 13 |
12 Sep 2017 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -0.1 (-0.27%) | 210 |
8 Sep 2017 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.4 (-1.09%) | 100 |
7 Sep 2017 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.25 (-0.67%) | 362 |
4 Sep 2017 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 6 |