Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +0.4 (+1.09%) | 12 |
30 Aug 2017 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.25 (-0.68%) | 218 |
28 Aug 2017 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.15 (-0.40%) | 2 |
25 Aug 2017 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.5 (-1.33%) | 200 |
23 Aug 2017 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.05 (-0.13%) | 14 |
21 Aug 2017 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.55 (-1.44%) | 35 |
16 Aug 2017 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +1.45 (+3.95%) | 101 |
14 Aug 2017 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -0.8 (-2.13%) | 1 |
10 Aug 2017 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.4 (-1.06%) | 56 |
9 Aug 2017 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 1 |
8 Aug 2017 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -0.85 (-2.19%) | 157 |
7 Aug 2017 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.8 (+2.11%) | 81 |
4 Aug 2017 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.25 (+0.66%) | 1,049 |
2 Aug 2017 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 21 |
1 Aug 2017 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.1 (+0.27%) | 23 |
31 Jul 2017 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.2 (-0.53%) | 18 |
28 Jul 2017 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.45 (+1.20%) | 15 |
27 Jul 2017 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.65 (-1.71%) | 56 |
26 Jul 2017 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 38 | 38 | 38 | 38 | 38 | +0.05 (+0.13%) | 2 |