Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.25 (+0.65%) | 69 |
6 Jun 2017 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.3 (+0.79%) | 227 |
2 Jun 2017 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +0.35 (+0.93%) | 18 |
31 May 2017 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.2 (+0.53%) | 3 |
30 May 2017 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.2 (+0.53%) | 150 |
29 May 2017 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +0.4 (+1.08%) | 27 |
25 May 2017 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 200 |
24 May 2017 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 100 |
23 May 2017 | USD | 37 | 37 | 37 | 37 | 37 | +0.45 (+1.23%) | 100 |
22 May 2017 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -1.4 (-3.69%) | 201 |
19 May 2017 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.2 (-0.52%) | 162 |
18 May 2017 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.1 (-0.26%) | 13 |
17 May 2017 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.1 (-0.26%) | 100 |
16 May 2017 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.2 (+0.52%) | 44 |
15 May 2017 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +0.1 (+0.26%) | 15 |
12 May 2017 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +0.05 (+0.13%) | 49 |
11 May 2017 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 45 |
9 May 2017 | USD | 38 | 38 | 38 | 38 | 38 | -0.35 (-0.91%) | 7 |
8 May 2017 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.25 (-0.65%) | 20 |
5 May 2017 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.2 (+0.52%) | 11 |
4 May 2017 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.35 (-0.90%) | 143 |
3 May 2017 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.25 (+0.65%) | 159 |
2 May 2017 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.05 (-0.13%) | 104 |
1 May 2017 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.4 (-1.03%) | 15 |
28 Apr 2017 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |