Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +0.75 (+1.96%) | 100 |
25 Apr 2017 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 1,165 |
24 Apr 2017 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -0.3 (-0.78%) | 1,104 |
19 Apr 2017 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.15 (-0.39%) | 210 |
17 Apr 2017 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.2 (-0.51%) | 100 |
10 Apr 2017 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.85 (+2.24%) | 287 |
7 Apr 2017 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 38 | 38 | 38 | 38 | 38 | -0.3 (-0.78%) | 138 |
5 Apr 2017 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.3 (-0.78%) | 41 |
4 Apr 2017 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.45 (+1.18%) | 300 |
31 Mar 2017 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.1 (-0.26%) | 64 |
29 Mar 2017 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +1.85 (+5.08%) | 46 |
28 Mar 2017 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +0.4 (+1.11%) | 212 |
27 Mar 2017 | USD | 36 | 36 | 36 | 36 | 36 | -0.2 (-0.55%) | 42 |
24 Mar 2017 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 1 |
23 Mar 2017 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.1 (-0.28%) | 46 |
21 Mar 2017 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.25 (+0.69%) | 32 |
20 Mar 2017 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.05 (+0.14%) | 13 |
17 Mar 2017 | USD | 36 | 36 | 36 | 36 | 36 | -0.1 (-0.28%) | 13 |