| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.95 (+2.70%) | 11 |
| 15 Mar 2017 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.15 (-0.42%) | 17 |
| 14 Mar 2017 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.3 (+0.86%) | 117 |
| 13 Mar 2017 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 638 |
| 10 Mar 2017 | USD | 35 | 35 | 35 | 35 | 35 | +0.25 (+0.72%) | 8 |
| 9 Mar 2017 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.4 (-1.14%) | 7 |
| 8 Mar 2017 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.2 (+0.57%) | 677 |
| 7 Mar 2017 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.55 (+1.60%) | 450 |
| 6 Mar 2017 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.2 (+0.58%) | 13 |
| 3 Mar 2017 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.9 (-2.56%) | 51 |
| 2 Mar 2017 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.3 (-0.85%) | 25 |
| 1 Mar 2017 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +1.25 (+3.66%) | 56 |
| 28 Feb 2017 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.5 (+1.49%) | 150 |
| 27 Feb 2017 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.5 (-1.46%) | 59 |
| 24 Feb 2017 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.25 (+0.74%) | 14 |
| 22 Feb 2017 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.1 (+0.30%) | 100 |
| 21 Feb 2017 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.65 (-1.89%) | 12 |
| 20 Feb 2017 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.05 (+0.15%) | 27 |
| 16 Feb 2017 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.25 (+0.73%) | 242 |
| 14 Feb 2017 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.35 (+1.04%) | 29 |
| 13 Feb 2017 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.15 (+0.45%) | 171 |
| 7 Feb 2017 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
| 6 Feb 2017 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
