Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.15 (-0.44%) | 241 |
1 Feb 2017 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.05 (+0.15%) | 312 |
31 Jan 2017 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 74 |
27 Jan 2017 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.95 (-2.74%) | 130 |
25 Jan 2017 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.3 (+0.87%) | 133 |
23 Jan 2017 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.45 (+1.33%) | 162 |
20 Jan 2017 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.2 (+0.59%) | 13 |
19 Jan 2017 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.55 (-1.60%) | 304 |
12 Jan 2017 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +1.75 (+5.38%) | 72 |
5 Jan 2017 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.9 (+2.84%) | 20 |
2 Jan 2017 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.35 (+1.12%) | 37 |
29 Dec 2016 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.2 (+0.64%) | 12 |
27 Dec 2016 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |