Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.15 (+0.43%) | 4 |
27 Sep 2016 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.95 (+2.78%) | 8 |
20 Sep 2016 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +1.7 (+5.24%) | 150 |
7 Sep 2016 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.65 (+2.04%) | 200 |
30 Aug 2016 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.1 (+0.32%) | 200 |
29 Aug 2016 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.25 (-0.78%) | 17,175 |
26 Aug 2016 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.05 (-0.16%) | 404 |
25 Aug 2016 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 32 | 32 | 32 | 32 | 32 | -0.35 (-1.08%) | 121 |
19 Aug 2016 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.5 (+1.57%) | 105 |