| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 17.56 | 17.56 | 17.08 | 17.17 | 17.17 | +0.53 (+3.19%) | 1,900 |
| 5 Oct 2023 | USD | 17 | 17.05 | 16.64 | 16.64 | 16.64 | -0.67 (-3.87%) | 1,400 |
| 4 Oct 2023 | USD | 17.35 | 17.38 | 17.31 | 17.31 | 17.31 | +0.1 (+0.58%) | 2,600 |
| 3 Oct 2023 | USD | 17.37 | 17.37 | 17.21 | 17.21 | 17.21 | -0.44 (-2.49%) | 800 |
| 2 Oct 2023 | USD | 18.21 | 18.37 | 17.65 | 17.65 | 17.65 | -0.09 (-0.51%) | 4,000 |
| 29 Sep 2023 | USD | 18.16 | 18.16 | 17.64 | 17.74 | 17.74 | -0.02 (-0.11%) | 2,800 |
| 28 Sep 2023 | USD | 17.92 | 17.93 | 17.76 | 17.76 | 17.76 | +0.5 (+2.90%) | 2,300 |
| 27 Sep 2023 | USD | 17.15 | 17.54 | 17.15 | 17.26 | 17.26 | +0.32 (+1.89%) | 2,300 |
| 26 Sep 2023 | USD | 17.3 | 17.3 | 16.94 | 16.94 | 16.94 | -0.06 (-0.35%) | 2,100 |
| 25 Sep 2023 | USD | 16.66 | 17.22 | 16.66 | 17 | 17 | -0.14 (-0.82%) | 2,600 |
| 22 Sep 2023 | USD | 17.18 | 17.24 | 16.97 | 17.14 | 17.14 | -0.13 (-0.75%) | 3,700 |
| 21 Sep 2023 | USD | 17.23 | 17.27 | 16.62 | 17.27 | 17.27 | -0.27 (-1.54%) | 1,300 |
| 20 Sep 2023 | USD | 17.05 | 17.54 | 17.05 | 17.54 | 17.54 | +0.04 (+0.23%) | 3,600 |
| 19 Sep 2023 | USD | 17.49 | 17.5 | 17.33 | 17.5 | 17.5 | -0.28 (-1.57%) | 1,300 |
| 18 Sep 2023 | USD | 17.8 | 17.8 | 17.05 | 17.78 | 17.78 | +0.51 (+2.95%) | 4,600 |
| 15 Sep 2023 | USD | 17.97 | 18.27 | 17.26 | 17.27 | 17.27 | -0.47 (-2.65%) | 25,200 |
| 14 Sep 2023 | USD | 17.4 | 17.9 | 17.05 | 17.74 | 17.74 | +0.23 (+1.31%) | 4,100 |
| 13 Sep 2023 | USD | 17.46 | 17.96 | 17.05 | 17.51 | 17.51 | -0.66 (-3.63%) | 2,700 |
| 12 Sep 2023 | USD | 17.67 | 18.17 | 17.51 | 18.17 | 18.17 | +0.56 (+3.18%) | 1,200 |
| 11 Sep 2023 | USD | 17.3 | 17.61 | 17.3 | 17.61 | 17.61 | -1.06 (-5.68%) | 2,100 |
| 8 Sep 2023 | USD | 18.27 | 18.78 | 18.27 | 18.67 | 18.67 | +0.21 (+1.14%) | 4,700 |
| 7 Sep 2023 | USD | 18.15 | 18.46 | 18.15 | 18.46 | 18.46 | +0.22 (+1.21%) | 2,100 |
| 6 Sep 2023 | USD | 18.07 | 18.24 | 17.9 | 18.24 | 18.24 | +0.54 (+3.05%) | 3,000 |
| 5 Sep 2023 | USD | 18.05 | 18.05 | 17.29 | 17.7 | 17.7 | +0.02 (+0.11%) | 2,000 |
| 1 Sep 2023 | USD | 17.77 | 18.08 | 17.68 | 17.68 | 17.68 | +0.39 (+2.26%) | 1,800 |
| 31 Aug 2023 | USD | 17.73 | 17.82 | 17.29 | 17.29 | 17.29 | -0.36 (-2.04%) | 4,900 |
| 30 Aug 2023 | USD | 18.04 | 18.04 | 17.65 | 17.65 | 17.65 | -0.05 (-0.28%) | 1,100 |
| 29 Aug 2023 | USD | 17.57 | 18.09 | 17.57 | 17.7 | 17.7 | -0.09 (-0.51%) | 1,600 |
| 28 Aug 2023 | USD | 17.95 | 17.95 | 17.19 | 17.79 | 17.79 | +0.28 (+1.60%) | 2,400 |
| 25 Aug 2023 | USD | 17.11 | 17.6 | 17.11 | 17.51 | 17.51 | -0.2 (-1.13%) | 1,900 |
