1 Followers USX:HNGKY - Hongkong Land Holdings Ltd Hong Kong Land Holdings Ltd AD
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Oct 2023 USD 17.37 17.37 17.21 17.21 17.21 -0.44 (-2.49%) 800
2 Oct 2023 USD 18.21 18.37 17.65 17.65 17.65 -0.09 (-0.51%) 4,000
29 Sep 2023 USD 18.16 18.16 17.64 17.74 17.74 -0.02 (-0.11%) 2,800
28 Sep 2023 USD 17.92 17.93 17.76 17.76 17.76 +0.5 (+2.90%) 2,300
27 Sep 2023 USD 17.15 17.54 17.15 17.26 17.26 +0.32 (+1.89%) 2,300
26 Sep 2023 USD 17.3 17.3 16.94 16.94 16.94 -0.06 (-0.35%) 2,100
25 Sep 2023 USD 16.66 17.22 16.66 17 17 -0.14 (-0.82%) 2,600
22 Sep 2023 USD 17.18 17.24 16.97 17.14 17.14 -0.13 (-0.75%) 3,700
21 Sep 2023 USD 17.23 17.27 16.62 17.27 17.27 -0.27 (-1.54%) 1,300
20 Sep 2023 USD 17.05 17.54 17.05 17.54 17.54 +0.04 (+0.23%) 3,600
19 Sep 2023 USD 17.49 17.5 17.33 17.5 17.5 -0.28 (-1.57%) 1,300
18 Sep 2023 USD 17.8 17.8 17.05 17.78 17.78 +0.51 (+2.95%) 4,600
15 Sep 2023 USD 17.97 18.27 17.26 17.27 17.27 -0.47 (-2.65%) 25,200
14 Sep 2023 USD 17.4 17.9 17.05 17.74 17.74 +0.23 (+1.31%) 4,100
13 Sep 2023 USD 17.46 17.96 17.05 17.51 17.51 -0.66 (-3.63%) 2,700
12 Sep 2023 USD 17.67 18.17 17.51 18.17 18.17 +0.56 (+3.18%) 1,200
11 Sep 2023 USD 17.3 17.61 17.3 17.61 17.61 -1.06 (-5.68%) 2,100
8 Sep 2023 USD 18.27 18.78 18.27 18.67 18.67 +0.21 (+1.14%) 4,700
7 Sep 2023 USD 18.15 18.46 18.15 18.46 18.46 +0.22 (+1.21%) 2,100
6 Sep 2023 USD 18.07 18.24 17.9 18.24 18.24 +0.54 (+3.05%) 3,000
5 Sep 2023 USD 18.05 18.05 17.29 17.7 17.7 +0.02 (+0.11%) 2,000
1 Sep 2023 USD 17.77 18.08 17.68 17.68 17.68 +0.39 (+2.26%) 1,800
31 Aug 2023 USD 17.73 17.82 17.29 17.29 17.29 -0.36 (-2.04%) 4,900
30 Aug 2023 USD 18.04 18.04 17.65 17.65 17.65 -0.05 (-0.28%) 1,100
29 Aug 2023 USD 17.57 18.09 17.57 17.7 17.7 -0.09 (-0.51%) 1,600
28 Aug 2023 USD 17.95 17.95 17.19 17.79 17.79 +0.28 (+1.60%) 2,400
25 Aug 2023 USD 17.11 17.6 17.11 17.51 17.51 -0.2 (-1.13%) 1,900
24 Aug 2023 USD 17.6 18.06 17.59 17.71 17.71 -0.09 (-0.51%) 2,800
23 Aug 2023 USD 17.79 17.8 17.64 17.8 17.8 +0.12 (+0.68%) 1,400
22 Aug 2023 USD 17.45 17.68 16.96 17.68 17.68 +0.23 (+1.32%) 2,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms