| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.15 (+0.49%) | 54,827 |
| 25 May 2016 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
| 24 May 2016 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
| 23 May 2016 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
| 20 May 2016 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
| 19 May 2016 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.1 (+0.33%) | 11 |
| 18 May 2016 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
| 17 May 2016 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
| 16 May 2016 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
| 13 May 2016 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.4 (-4.41%) | 268 |
| 12 May 2016 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 11 May 2016 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 10 May 2016 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 9 May 2016 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 6 May 2016 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 5 May 2016 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 4 May 2016 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 3 May 2016 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 2 May 2016 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.3 (-0.94%) | 170 |
| 28 Apr 2016 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.25 (-0.77%) | 536 |
| 27 Apr 2016 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
| 25 Apr 2016 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.05 (-0.15%) | 28 |
| 22 Apr 2016 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.64 (+2.02%) | 98 |
| 21 Apr 2016 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.002 (-0.01%) | 0 |
| 20 Apr 2016 | USD | 31.712 | 31.712 | 31.712 | 31.712 | 31.712 | +0.212 (+0.67%) | 300 |
| 19 Apr 2016 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2016 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 14 |
| 15 Apr 2016 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.9 (+2.94%) | 16 |
