Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.2 (+0.66%) | 209 |
11 Apr 2016 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +1.35 (+4.65%) | 7 |
7 Apr 2016 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.25 (-0.85%) | 55,300 |
4 Apr 2016 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.7 (-2.33%) | 249 |
31 Mar 2016 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 30 | 30 | 30 | 30 | 30 | -0.45 (-1.48%) | 2,550 |
28 Mar 2016 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.75 (-2.40%) | 207 |
18 Mar 2016 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.05 (-0.16%) | 280 |
16 Mar 2016 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.25 (-0.79%) | 288 |
14 Mar 2016 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.6 (+1.94%) | 82 |
10 Mar 2016 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.8 (+2.66%) | 378 |
9 Mar 2016 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.25 (-0.82%) | 14 |
8 Mar 2016 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |