| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +1.1 (+3.76%) | 264 |
| 1 Mar 2016 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.4 (+1.39%) | 100 |
| 23 Feb 2016 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.05 (-0.17%) | 236 |
| 16 Feb 2016 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.8 (+2.85%) | 152 |
| 15 Feb 2016 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.5 (-1.75%) | 172 |
| 11 Feb 2016 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.7 (-2.39%) | 100 |
| 10 Feb 2016 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.3 (+1.03%) | 266 |
| 9 Feb 2016 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | USD | 29 | 29 | 29 | 29 | 29 | -2.15 (-6.90%) | 234 |
| 3 Feb 2016 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.6 (+1.96%) | 328 |
| 29 Jan 2016 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.8 (+2.69%) | 10 |
| 27 Jan 2016 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 26 Jan 2016 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.2 (+0.68%) | 235 |
| 22 Jan 2016 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +1 (+3.50%) | 2,459 |
