| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.4 (-4.67%) | 1,173 |
| 20 Jan 2016 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.95 (-3.07%) | 4 |
| 19 Jan 2016 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.7 (-2.22%) | 161 |
| 18 Jan 2016 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -2.1 (-6.23%) | 46 |
| 14 Jan 2016 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
| 13 Jan 2016 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
| 12 Jan 2016 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.7 (-2.03%) | 158 |
| 6 Jan 2016 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.55 (-1.57%) | 919 |
| 5 Jan 2016 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.05 (-0.14%) | 115 |
| 4 Jan 2016 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 1 Jan 2016 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 35 | 35 | 35 | 35 | 35 | +0.45 (+1.30%) | 94 |
| 30 Dec 2015 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.5 (-1.43%) | 218 |
| 29 Dec 2015 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.55 (+1.59%) | 237 |
| 28 Dec 2015 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.2 (-0.58%) | 100 |
| 25 Dec 2015 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.4 (-1.14%) | 216 |
| 22 Dec 2015 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.75 (+2.18%) | 1,019 |
| 21 Dec 2015 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.3 (-0.87%) | 98 |
| 18 Dec 2015 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
| 17 Dec 2015 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
| 16 Dec 2015 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
| 15 Dec 2015 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
| 14 Dec 2015 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
| 11 Dec 2015 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
