Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.9 (+2.69%) | 1 |
15 Sep 2015 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.2 (-0.59%) | 47 |
14 Sep 2015 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -1.25 (-3.58%) | 579 |
10 Sep 2015 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.5 (+1.45%) | 147 |
26 Aug 2015 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -1.8 (-4.97%) | 204 |
25 Aug 2015 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -1.3 (-3.46%) | 153 |
20 Aug 2015 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -1.1 (-2.85%) | 55 |
14 Aug 2015 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.3 (-0.77%) | 25 |
10 Aug 2015 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.55 (-1.39%) | 120 |
7 Aug 2015 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |